(ADBE) Adobe Inc ForceIndex charts technical analysis
(ADBE) Adobe Inc ForceIndex charts technical analysis ForceIndex analysis of Adobe Inc | Buy/Sell Adobe Inc
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 4505116
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 352.42 | 357.47 | 359.67 | 350.58 | 3.052 Mn |
| 22 Mon Dec 2025 | 357.53 | 356.40 | 359.57 | 354.70 | 1.478 Mn |
| 19 Fri Dec 2025 | 355.86 | 355.00 | 357.55 | 351.59 | 3.113 Mn |
| 18 Thu Dec 2025 | 355.77 | 354.66 | 358.34 | 351.36 | 1.851 Mn |
| 17 Wed Dec 2025 | 354.47 | 347.72 | 357.80 | 347.19 | 2.316 Mn |
| 16 Tue Dec 2025 | 347.89 | 350.00 | 355.86 | 345.43 | 4.118 Mn |
| 15 Mon Dec 2025 | 351.15 | 352.60 | 355.00 | 343.88 | 5.48 Mn |
| 12 Fri Dec 2025 | 356.43 | 351.54 | 362.71 | 349.09 | 5.484 Mn |
| 11 Thu Dec 2025 | 350.43 | 341.64 | 357.00 | 333.79 | 10.159 Mn |
| 10 Wed Dec 2025 | 343.13 | 342.13 | 347.92 | 340.57 | 6.79 Mn |
Indicators analysis of Adobe Inc (ADBE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.1 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.