(ADI) Analog Devices ForceIndex charts technical analysis
(ADI) Analog Devices ForceIndex charts technical analysis ForceIndex analysis of Analog Devices | Buy/Sell Analog Devices
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3648600
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 271.10 | 278.38 | 280.43 | 270.14 | 1.449 Mn |
| 16 Tue Dec 2025 | 278.40 | 280.96 | 282.00 | 277.72 | 3.625 Mn |
| 15 Mon Dec 2025 | 280.44 | 281.63 | 282.72 | 278.90 | 3.595 Mn |
| 12 Fri Dec 2025 | 279.32 | 282.42 | 284.23 | 278.07 | 4.182 Mn |
| 11 Thu Dec 2025 | 283.39 | 281.57 | 283.81 | 278.49 | 2.84 Mn |
| 10 Wed Dec 2025 | 281.57 | 275.65 | 282.40 | 274.26 | 5.177 Mn |
| 09 Tue Dec 2025 | 276.24 | 277.58 | 279.79 | 275.25 | 2.585 Mn |
| 08 Mon Dec 2025 | 279.13 | 281.78 | 282.54 | 276.96 | 3.191 Mn |
| 05 Fri Dec 2025 | 281.29 | 280.12 | 283.23 | 279.14 | 3.834 Mn |
| 04 Thu Dec 2025 | 277.26 | 277.36 | 279.55 | 275.54 | 3.254 Mn |
Indicators analysis of Analog Devices (ADI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.45 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.