Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices Weekly charts technical analysis

(ADI) Analog Devices Weekly charts technical analysis Weekly analysis of Analog Devices | Buy/Sell Analog Devices

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 3648600

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	271.10	281.63	282.72	270.14	8.669 Mn
12 Fri Dec 2025	279.32	281.78	284.23	274.26	17.975 Mn
05 Fri Dec 2025	281.29	262.95	283.23	262.00	20.577 Mn
28 Fri Nov 2025	265.34	233.65	265.75	229.29	23.577 Mn
21 Fri Nov 2025	232.32	233.03	235.28	224.25	19.413 Mn
14 Fri Nov 2025	234.89	231.86	242.00	228.33	19.319 Mn
07 Fri Nov 2025	228.48	233.01	238.48	223.47	12.579 Mn
31 Fri Oct 2025	234.13	232.90	235.63	231.54	2.698 Mn
31 Fri Oct 2025	234.13	239.70	244.11	231.54	15.004 Mn
24 Fri Oct 2025	238.01	242.87	248.83	236.63	14.998 Mn

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.25 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts