(ADM) Archer Daniels ForceIndex charts technical analysis
(ADM) Archer Daniels ForceIndex charts technical analysis ForceIndex analysis of Archer Daniels | Buy/Sell Archer Daniels
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 4846400
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 55.31 | 56.00 | 56.37 | 54.88 | 2.26 Mn |
| 02 Wed Jul 2025 | 55.90 | 54.90 | 55.98 | 54.30 | 4.662 Mn |
| 01 Tue Jul 2025 | 54.45 | 52.68 | 54.62 | 52.57 | 5.012 Mn |
| 30 Mon Jun 2025 | 52.78 | 52.00 | 53.13 | 51.65 | 4.199 Mn |
| 27 Fri Jun 2025 | 51.98 | 53.17 | 53.28 | 51.34 | 4.77 Mn |
| 26 Thu Jun 2025 | 53.17 | 52.57 | 53.55 | 52.48 | 3.598 Mn |
| 25 Wed Jun 2025 | 52.30 | 52.65 | 52.91 | 51.71 | 4.525 Mn |
| 24 Tue Jun 2025 | 52.93 | 52.40 | 53.33 | 52.35 | 4.966 Mn |
| 23 Mon Jun 2025 | 52.82 | 53.34 | 53.88 | 52.68 | 3.641 Mn |
| 20 Fri Jun 2025 | 53.61 | 54.29 | 54.45 | 53.32 | 8.47 Mn |
Indicators analysis of Archer Daniels (ADM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.