(ADM) Archer Daniels ForceIndex charts technical analysis
(ADM) Archer Daniels ForceIndex charts technical analysis ForceIndex analysis of Archer Daniels | Buy/Sell Archer Daniels
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 8563230
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 41.79 | 43.75 | 44.08 | 41.17 | 4.504 Mn |
| 07 Mon Apr 2025 | 42.98 | 42.76 | 44.90 | 42.35 | 6.207 Mn |
| 04 Fri Apr 2025 | 43.32 | 45.75 | 46.08 | 43.01 | 6.807 Mn |
| 03 Thu Apr 2025 | 47.57 | 48.02 | 48.14 | 47.14 | 3.91 Mn |
| 02 Wed Apr 2025 | 47.97 | 48.14 | 48.35 | 47.20 | 2.656 Mn |
| 01 Tue Apr 2025 | 48.21 | 48.32 | 48.37 | 47.39 | 2.972 Mn |
| 31 Mon Mar 2025 | 48.01 | 47.82 | 48.54 | 47.68 | 3.041 Mn |
| 28 Fri Mar 2025 | 47.87 | 48.31 | 48.40 | 47.62 | 2.078 Mn |
| 26 Wed Mar 2025 | 47.07 | 46.10 | 47.21 | 46.05 | 2.986 Mn |
| 24 Mon Mar 2025 | 45.93 | 45.90 | 46.61 | 45.49 | 3.992 Mn |
Indicators analysis of Archer Daniels (ADM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.