(ADMA) Adma Biologics MACD charts technical analysis
(ADMA) Adma Biologics MACD charts technical analysis MACD analysis of Adma Biologics | Buy/Sell Adma Biologics
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 2060730
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 18.24 | 18.32 | 18.40 | 18.17 | 1.975 Mn |
| 30 Tue Dec 2025 | 18.36 | 19.07 | 19.19 | 18.32 | 1.89 Mn |
| 29 Mon Dec 2025 | 19.11 | 19.21 | 19.40 | 19.00 | 1.588 Mn |
| 26 Fri Dec 2025 | 19.28 | 19.53 | 19.53 | 19.23 | 1.116 Mn |
| 24 Wed Dec 2025 | 19.54 | 19.57 | 19.69 | 19.36 | 0.811 Mn |
| 23 Tue Dec 2025 | 19.49 | 19.84 | 19.84 | 19.49 | 1.014 Mn |
| 22 Mon Dec 2025 | 19.88 | 19.58 | 19.94 | 19.53 | 1.464 Mn |
| 19 Fri Dec 2025 | 19.58 | 18.80 | 19.68 | 18.80 | 4.655 Mn |
| 18 Thu Dec 2025 | 18.81 | 18.85 | 19.24 | 18.75 | 1.702 Mn |
| 17 Wed Dec 2025 | 18.83 | 19.03 | 19.06 | 18.42 | 2.389 Mn |
Indicators analysis of Adma Biologics (ADMA)
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.