(ADSK) Autodesk Inc BollingerBands charts technical analysis
(ADSK) Autodesk Inc BollingerBands charts technical analysis BollingerBands analysis of Autodesk Inc | Buy/Sell Autodesk Inc
Autodesk Inc trades in USA in Technology sector.
10 day averaged volume of Autodesk Inc is 1925815
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 269.78 | 268.71 | 271.44 | 263.05 | 2.105 Mn |
| 21 Wed Jan 2026 | 257.44 | 253.87 | 257.49 | 253.34 | 2.343 Mn |
| 20 Tue Jan 2026 | 253.87 | 261.54 | 262.49 | 252.55 | 2.671 Mn |
| 16 Fri Jan 2026 | 265.69 | 262.48 | 266.40 | 260.72 | 1.287 Mn |
| 15 Thu Jan 2026 | 262.26 | 262.23 | 264.08 | 259.76 | 1.774 Mn |
| 14 Wed Jan 2026 | 261.28 | 268.95 | 271.01 | 259.27 | 2.221 Mn |
| 13 Tue Jan 2026 | 270.63 | 277.50 | 279.34 | 266.77 | 2.171 Mn |
| 12 Mon Jan 2026 | 277.89 | 275.91 | 279.32 | 274.02 | 1.205 Mn |
| 09 Fri Jan 2026 | 276.02 | 276.80 | 278.45 | 273.80 | 1.821 Mn |
| 08 Thu Jan 2026 | 276.58 | 291.00 | 292.05 | 273.80 | 2.778 Mn |
Indicators analysis of Autodesk Inc (ADSK)
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autodesk Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.49 and Autodesk Inc (ADSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autodesk Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.49 and Autodesk Inc (ADSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.