(ADSK) Autodesk Inc ForceIndex charts technical analysis
(ADSK) Autodesk Inc ForceIndex charts technical analysis ForceIndex analysis of Autodesk Inc | Buy/Sell Autodesk Inc
Autodesk Inc trades in USA in Technology sector.
10 day averaged volume of Autodesk Inc is 1496960
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 300.10 | 299.46 | 304.69 | 297.52 | 1.793 Mn |
| 09 Tue Dec 2025 | 300.75 | 301.07 | 303.65 | 299.53 | 1.394 Mn |
| 08 Mon Dec 2025 | 301.39 | 307.60 | 309.22 | 298.63 | 1.668 Mn |
| 05 Fri Dec 2025 | 306.74 | 306.00 | 307.83 | 304.30 | 1.559 Mn |
| 04 Thu Dec 2025 | 305.82 | 307.24 | 309.30 | 303.77 | 0.801 Mn |
| 03 Wed Dec 2025 | 307.24 | 308.76 | 312.62 | 305.48 | 1.347 Mn |
| 02 Tue Dec 2025 | 310.25 | 306.06 | 310.84 | 305.31 | 1.626 Mn |
| 01 Mon Dec 2025 | 305.12 | 301.17 | 307.37 | 300.32 | 1.465 Mn |
| 28 Fri Nov 2025 | 303.34 | 300.29 | 304.00 | 299.42 | 0.912 Mn |
| 26 Wed Nov 2025 | 301.27 | 312.50 | 320.00 | 299.13 | 3.131 Mn |
Indicators analysis of Autodesk Inc (ADSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autodesk Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autodesk Inc in short term but the buy signal is initial and weak.
Autodesk Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autodesk Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.8 and Autodesk Inc (ADSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.