(ADSK) Autodesk Inc MACD charts technical analysis
(ADSK) Autodesk Inc MACD charts technical analysis MACD analysis of Autodesk Inc | Buy/Sell Autodesk Inc
Autodesk Inc trades in USA in Technology sector.
10 day averaged volume of Autodesk Inc is 1818015
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 257.44 | 253.87 | 257.49 | 253.34 | 2.343 Mn |
| 20 Tue Jan 2026 | 253.87 | 261.54 | 262.49 | 252.55 | 2.671 Mn |
| 16 Fri Jan 2026 | 265.69 | 262.48 | 266.40 | 260.72 | 1.287 Mn |
| 15 Thu Jan 2026 | 262.26 | 262.23 | 264.08 | 259.76 | 1.774 Mn |
| 14 Wed Jan 2026 | 261.28 | 268.95 | 271.01 | 259.27 | 2.221 Mn |
| 13 Tue Jan 2026 | 270.63 | 277.50 | 279.34 | 266.77 | 2.171 Mn |
| 12 Mon Jan 2026 | 277.89 | 275.91 | 279.32 | 274.02 | 1.205 Mn |
| 09 Fri Jan 2026 | 276.02 | 276.80 | 278.45 | 273.80 | 1.821 Mn |
| 08 Thu Jan 2026 | 276.58 | 291.00 | 292.05 | 273.80 | 2.778 Mn |
| 07 Wed Jan 2026 | 293.79 | 294.73 | 296.80 | 293.04 | 0.988 Mn |
Indicators analysis of Autodesk Inc (ADSK)
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autodesk Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autodesk Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.53 and Autodesk Inc (ADSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.