(ADT) Adt Inc BollingerBands charts technical analysis
(ADT) Adt Inc BollingerBands charts technical analysis BollingerBands analysis of Adt Inc | Buy/Sell Adt Inc
Adt Inc trades in USA in Consumer Services sector.
10 day averaged volume of Adt Inc is 4851255
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 8.25 | 8.26 | 8.28 | 8.19 | 5.089 Mn |
| 15 Thu Jan 2026 | 8.28 | 8.25 | 8.32 | 8.22 | 6.286 Mn |
| 14 Wed Jan 2026 | 8.25 | 8.15 | 8.27 | 8.15 | 4.946 Mn |
| 13 Tue Jan 2026 | 8.14 | 8.20 | 8.22 | 8.11 | 4.147 Mn |
| 12 Mon Jan 2026 | 8.20 | 8.21 | 8.27 | 8.16 | 3.882 Mn |
| 09 Fri Jan 2026 | 8.25 | 8.23 | 8.35 | 8.17 | 5.13 Mn |
| 08 Thu Jan 2026 | 8.25 | 8.12 | 8.34 | 8.12 | 6.702 Mn |
| 07 Wed Jan 2026 | 8.20 | 8.19 | 8.22 | 8.10 | 5.038 Mn |
| 06 Tue Jan 2026 | 8.20 | 8.14 | 8.23 | 8.08 | 2.647 Mn |
| 05 Mon Jan 2026 | 8.14 | 7.97 | 8.19 | 7.97 | 4.961 Mn |
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.