(ADUS) Addus Homecare ForceIndex charts technical analysis
(ADUS) Addus Homecare ForceIndex charts technical analysis ForceIndex analysis of Addus Homecare | Buy/Sell Addus Homecare
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 182330
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 120.84 | 119.63 | 121.59 | 119.26 | 0.251 Mn |
| 28 Fri Nov 2025 | 120.20 | 121.16 | 121.16 | 119.16 | 0.107 Mn |
| 26 Wed Nov 2025 | 120.92 | 120.50 | 121.96 | 119.65 | 0.196 Mn |
| 25 Tue Nov 2025 | 120.49 | 116.84 | 121.61 | 116.84 | 0.203 Mn |
| 24 Mon Nov 2025 | 115.90 | 112.97 | 116.35 | 111.06 | 0.198 Mn |
| 21 Fri Nov 2025 | 112.70 | 109.84 | 113.82 | 109.79 | 0.173 Mn |
| 20 Thu Nov 2025 | 110.07 | 109.86 | 111.62 | 109.45 | 0.163 Mn |
| 19 Wed Nov 2025 | 109.00 | 107.83 | 109.63 | 107.25 | 0.239 Mn |
| 18 Tue Nov 2025 | 107.65 | 108.14 | 108.75 | 105.91 | 0.177 Mn |
| 17 Mon Nov 2025 | 107.81 | 109.02 | 109.77 | 107.04 | 0.181 Mn |
Indicators analysis of Addus Homecare (ADUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.