(ADUS) Addus Homecare Stochastics charts technical analysis
(ADUS) Addus Homecare Stochastics charts technical analysis Stochastics analysis of Addus Homecare | Buy/Sell Addus Homecare
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 129190
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 118.31 | 116.52 | 119.57 | 113.62 | 0.19 Mn |
| 16 Thu Oct 2025 | 117.13 | 116.03 | 118.72 | 115.59 | 0.182 Mn |
| 15 Wed Oct 2025 | 115.93 | 114.74 | 116.89 | 113.77 | 0.085 Mn |
| 14 Tue Oct 2025 | 114.51 | 111.61 | 114.72 | 111.61 | 0.086 Mn |
| 13 Mon Oct 2025 | 112.58 | 113.91 | 114.09 | 112.06 | 0.08 Mn |
| 10 Fri Oct 2025 | 112.91 | 114.72 | 115.04 | 112.67 | 0.14 Mn |
| 09 Thu Oct 2025 | 114.38 | 113.91 | 115.21 | 113.51 | 0.202 Mn |
| 08 Wed Oct 2025 | 114.27 | 111.00 | 114.95 | 108.64 | 0.152 Mn |
| 07 Tue Oct 2025 | 110.64 | 113.00 | 116.41 | 110.48 | 0.111 Mn |
| 06 Mon Oct 2025 | 112.70 | 114.82 | 115.31 | 112.32 | 0.126 Mn |
Indicators analysis of Addus Homecare (ADUS)
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.