(AEG) Aegon Nv ForceIndex charts technical analysis
(AEG) Aegon Nv ForceIndex charts technical analysis ForceIndex analysis of Aegon Nv | Buy/Sell Aegon Nv
Aegon Nv trades in USA in Finance sector.
10 day averaged volume of Aegon Nv is 5295060
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 7.21 | 7.20 | 7.23 | 7.09 | 14.04 Mn |
| 09 Tue Dec 2025 | 7.89 | 7.91 | 7.98 | 7.89 | 5.301 Mn |
| 08 Mon Dec 2025 | 7.93 | 7.95 | 7.97 | 7.92 | 4.781 Mn |
| 05 Fri Dec 2025 | 7.83 | 7.89 | 7.91 | 7.80 | 3.549 Mn |
| 04 Thu Dec 2025 | 7.83 | 7.84 | 7.88 | 7.81 | 5.681 Mn |
| 03 Wed Dec 2025 | 7.86 | 7.89 | 7.94 | 7.81 | 7.146 Mn |
| 02 Tue Dec 2025 | 7.94 | 7.99 | 7.99 | 7.91 | 6.097 Mn |
| 01 Mon Dec 2025 | 7.88 | 7.92 | 7.97 | 7.88 | 4.806 Mn |
| 28 Fri Nov 2025 | 8.02 | 7.97 | 8.03 | 7.96 | 2.258 Mn |
| 26 Wed Nov 2025 | 7.86 | 7.87 | 7.93 | 7.84 | 7.625 Mn |
Indicators analysis of Aegon Nv (AEG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.