(AFG) American Financial Weekly charts technical analysis
(AFG) American Financial Weekly charts technical analysis Weekly analysis of American Financial | Buy/Sell American Financial
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 376730
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 133.21 | 137.47 | 138.08 | 133.10 | 0.723 Mn |
| 28 Fri Nov 2025 | 137.72 | 138.25 | 138.75 | 135.84 | 1.45 Mn |
| 21 Fri Nov 2025 | 138.28 | 140.75 | 141.03 | 136.20 | 1.996 Mn |
| 14 Fri Nov 2025 | 142.44 | 142.47 | 144.30 | 140.00 | 2.76 Mn |
| 07 Fri Nov 2025 | 143.06 | 130.75 | 143.16 | 130.02 | 2.073 Mn |
| 31 Fri Oct 2025 | 131.68 | 130.10 | 131.85 | 129.20 | 0.67 Mn |
| 31 Fri Oct 2025 | 131.68 | 132.68 | 133.18 | 129.20 | 1.9 Mn |
| 24 Fri Oct 2025 | 132.22 | 131.30 | 134.39 | 129.99 | 1.9 Mn |
| 17 Fri Oct 2025 | 131.11 | 137.12 | 141.15 | 130.70 | 2.18 Mn |
| 10 Fri Oct 2025 | 137.55 | 150.00 | 150.02 | 136.83 | 2.302 Mn |
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.67 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.67 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.