(AFL) Aflac Incorporated ForceIndex charts technical analysis
(AFL) Aflac Incorporated ForceIndex charts technical analysis ForceIndex analysis of Aflac Incorporated | Buy/Sell Aflac Incorporated
Aflac Incorporated trades in USA in Finance sector.
10 day averaged volume of Aflac Incorporated is 2066050
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 110.05 | 109.38 | 110.19 | 109.19 | 2.186 Mn |
| 11 Thu Dec 2025 | 108.85 | 107.70 | 109.92 | 107.66 | 2.294 Mn |
| 10 Wed Dec 2025 | 107.19 | 108.04 | 108.31 | 107.01 | 2.752 Mn |
| 09 Tue Dec 2025 | 108.02 | 108.61 | 109.43 | 107.59 | 2.22 Mn |
| 08 Mon Dec 2025 | 108.06 | 108.52 | 108.92 | 107.85 | 2.171 Mn |
| 05 Fri Dec 2025 | 109.28 | 108.94 | 109.46 | 108.50 | 2.062 Mn |
| 04 Thu Dec 2025 | 109.24 | 109.04 | 110.14 | 109.00 | 2.192 Mn |
| 03 Wed Dec 2025 | 109.04 | 108.83 | 109.51 | 108.29 | 1.721 Mn |
| 02 Tue Dec 2025 | 108.83 | 109.59 | 109.79 | 108.55 | 1.624 Mn |
| 01 Mon Dec 2025 | 109.55 | 110.31 | 110.98 | 109.34 | 2.486 Mn |
Indicators analysis of Aflac Incorporated (AFL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.