Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGO) Assured Guaranty Weekly charts technical analysis

(AGO) Assured Guaranty Weekly charts technical analysis Weekly analysis of Assured Guaranty | Buy/Sell Assured Guaranty

Assured Guaranty trades in USA in Finance sector.

10 day averaged volume of Assured Guaranty is 362784

Date	Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	82.90	84.29	85.49	82.87	0.392 Mn
07 Fri Mar 2025	85.26	88.19	91.07	83.78	1.758 Mn
28 Fri Feb 2025	87.33	90.54	93.12	84.81	1.87 Mn
21 Fri Feb 2025	89.81	90.79	92.60	89.49	0.992 Mn
14 Fri Feb 2025	90.59	93.73	93.73	90.21	1.37 Mn
07 Fri Feb 2025	93.73	92.43	94.22	90.46	1.009 Mn
31 Fri Jan 2025	94.60	92.54	96.50	92.32	1.102 Mn
24 Fri Jan 2025	92.26	91.92	92.73	91.42	0.807 Mn
17 Fri Jan 2025	91.73	91.55	92.59	91.35	0.182 Mn
17 Fri Jan 2025	91.73	85.30	92.59	85.25	1.013 Mn

Indicators analysis of Assured Guaranty (AGO)

Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assured Guaranty in short term but the sell signal is initial and weak.

Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assured Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assured Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.74 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.

Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts