(AGX) Argan Inc ForceIndex charts technical analysis
(AGX) Argan Inc ForceIndex charts technical analysis ForceIndex analysis of Argan Inc | Buy/Sell Argan Inc
Argan Inc trades in USA in Basic Industries sector.
10 day averaged volume of Argan Inc is 246350
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 222.16 | 219.81 | 227.74 | 218.32 | 0.259 Mn |
| 21 Thu Aug 2025 | 218.29 | 216.19 | 219.22 | 215.18 | 0.143 Mn |
| 20 Wed Aug 2025 | 215.89 | 212.35 | 215.95 | 203.55 | 0.295 Mn |
| 19 Tue Aug 2025 | 213.76 | 223.29 | 224.08 | 211.45 | 0.245 Mn |
| 18 Mon Aug 2025 | 225.32 | 221.00 | 225.88 | 220.00 | 0.142 Mn |
| 15 Fri Aug 2025 | 223.99 | 225.24 | 225.24 | 215.88 | 0.32 Mn |
| 14 Thu Aug 2025 | 224.54 | 229.00 | 230.92 | 223.14 | 0.167 Mn |
| 13 Wed Aug 2025 | 229.52 | 240.23 | 244.12 | 220.51 | 0.383 Mn |
| 12 Tue Aug 2025 | 239.05 | 232.16 | 239.75 | 228.93 | 0.242 Mn |
| 11 Mon Aug 2025 | 228.08 | 237.09 | 237.09 | 224.25 | 0.289 Mn |
Indicators analysis of Argan Inc (AGX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Argan Inc ( (AGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Argan Inc ( (AGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Argan Inc ( (AGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Argan Inc ( (AGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Argan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Argan Inc in short term but the sell signal is initial and weak.
Argan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Argan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Argan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.41 and Argan Inc (AGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Argan Inc (AGX) stock. Volume based technical analysis of Argan Inc (AGX) stock is negative.
Argan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.