(AIRG) Airgain Inc ForceIndex charts technical analysis
(AIRG) Airgain Inc ForceIndex charts technical analysis ForceIndex analysis of Airgain Inc | Buy/Sell Airgain Inc
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 27310
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 4.08 | 4.07 | 4.25 | 4.07 | 0.022 Mn |
| 22 Wed Oct 2025 | 4.08 | 4.10 | 4.24 | 4.05 | 0.026 Mn |
| 21 Tue Oct 2025 | 4.13 | 4.11 | 4.30 | 4.11 | 0.015 Mn |
| 20 Mon Oct 2025 | 4.17 | 4.16 | 4.22 | 4.07 | 0.03 Mn |
| 17 Fri Oct 2025 | 4.08 | 4.09 | 4.14 | 4.08 | 0.013 Mn |
| 16 Thu Oct 2025 | 4.13 | 4.14 | 4.18 | 4.05 | 0.023 Mn |
| 15 Wed Oct 2025 | 4.13 | 4.18 | 4.18 | 4.10 | 0.018 Mn |
| 14 Tue Oct 2025 | 4.11 | 4.03 | 4.15 | 4.03 | 0.009 Mn |
| 13 Mon Oct 2025 | 4.10 | 4.27 | 4.27 | 3.98 | 0.03 Mn |
| 10 Fri Oct 2025 | 4.18 | 4.21 | 4.33 | 4.15 | 0.081 Mn |
Indicators analysis of Airgain Inc (AIRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.