(AIT) Applied Industrial ForceIndex charts technical analysis
(AIT) Applied Industrial ForceIndex charts technical analysis ForceIndex analysis of Applied Industrial | Buy/Sell Applied Industrial
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 210765
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 247.97 | 252.05 | 255.30 | 245.53 | 0.309 Mn |
| 14 Tue Oct 2025 | 252.95 | 244.44 | 256.36 | 238.34 | 0.22 Mn |
| 13 Mon Oct 2025 | 246.74 | 248.14 | 250.66 | 246.74 | 0.148 Mn |
| 10 Fri Oct 2025 | 246.04 | 250.97 | 252.73 | 244.99 | 0.235 Mn |
| 09 Thu Oct 2025 | 251.03 | 255.96 | 256.40 | 248.84 | 0.389 Mn |
| 08 Wed Oct 2025 | 255.19 | 253.55 | 256.18 | 252.31 | 0.278 Mn |
| 07 Tue Oct 2025 | 252.74 | 260.49 | 261.25 | 252.59 | 0.229 Mn |
| 06 Mon Oct 2025 | 259.04 | 260.81 | 263.94 | 256.97 | 0.104 Mn |
| 03 Fri Oct 2025 | 258.41 | 260.38 | 260.70 | 257.55 | 0.222 Mn |
| 02 Thu Oct 2025 | 259.16 | 258.37 | 260.61 | 256.82 | 0.126 Mn |
Indicators analysis of Applied Industrial (AIT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.23 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.