(AL) Air Lease Weekly charts technical analysis
(AL) Air Lease Weekly charts technical analysis Weekly analysis of Air Lease | Buy/Sell Air Lease
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 916090
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 42.05 | 47.28 | 50.20 | 40.45 | 6.341 Mn |
| 28 Fri Mar 2025 | 48.22 | 48.00 | 49.67 | 47.63 | 2.264 Mn |
| 21 Fri Mar 2025 | 47.07 | 46.07 | 48.00 | 45.72 | 3.564 Mn |
| 14 Fri Mar 2025 | 46.02 | 45.37 | 46.07 | 43.00 | 4.216 Mn |
| 07 Fri Mar 2025 | 45.90 | 48.19 | 48.43 | 43.99 | 3.864 Mn |
| 28 Fri Feb 2025 | 47.92 | 47.99 | 48.65 | 46.76 | 3.405 Mn |
| 21 Fri Feb 2025 | 47.63 | 50.09 | 51.69 | 47.37 | 3.672 Mn |
| 14 Fri Feb 2025 | 49.45 | 46.31 | 49.88 | 44.79 | 3.602 Mn |
| 07 Fri Feb 2025 | 46.04 | 44.94 | 46.37 | 44.34 | 2.657 Mn |
| 31 Fri Jan 2025 | 46.20 | 46.37 | 47.13 | 45.53 | 2.75 Mn |
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.