(ALCO) Alico Inc MACD charts technical analysis
(ALCO) Alico Inc MACD charts technical analysis MACD analysis of Alico Inc | Buy/Sell Alico Inc
Alico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Alico Inc is 37940
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 36.61 | 36.00 | 36.72 | 35.86 | 0.018 Mn |
| 24 Wed Dec 2025 | 36.01 | 36.10 | 36.28 | 35.96 | 0.019 Mn |
| 23 Tue Dec 2025 | 36.42 | 36.49 | 36.92 | 35.94 | 0.023 Mn |
| 22 Mon Dec 2025 | 36.49 | 37.95 | 37.95 | 36.41 | 0.036 Mn |
| 19 Fri Dec 2025 | 37.57 | 37.89 | 38.00 | 37.25 | 0.074 Mn |
| 18 Thu Dec 2025 | 37.90 | 37.71 | 38.26 | 37.71 | 0.049 Mn |
| 17 Wed Dec 2025 | 37.40 | 38.06 | 38.38 | 37.37 | 0.032 Mn |
| 16 Tue Dec 2025 | 37.91 | 37.99 | 38.40 | 37.65 | 0.038 Mn |
| 15 Mon Dec 2025 | 38.12 | 37.61 | 38.26 | 37.25 | 0.033 Mn |
| 12 Fri Dec 2025 | 37.69 | 37.12 | 37.69 | 36.61 | 0.032 Mn |
Indicators analysis of Alico Inc (ALCO)
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.