(ALCO) Alico Inc MACD charts technical analysis
(ALCO) Alico Inc MACD charts technical analysis MACD analysis of Alico Inc | Buy/Sell Alico Inc
Alico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Alico Inc is 21360
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 32.92 | 33.51 | 33.74 | 32.83 | 0.037 Mn |
| 31 Fri Oct 2025 | 35.21 | 34.87 | 35.39 | 34.49 | 0.016 Mn |
| 31 Fri Oct 2025 | 35.21 | 34.87 | 35.39 | 34.49 | 0.016 Mn |
| 30 Thu Oct 2025 | 35.14 | 34.40 | 35.19 | 34.40 | 0.042 Mn |
| 29 Wed Oct 2025 | 34.40 | 34.61 | 35.11 | 34.10 | 0.03 Mn |
| 28 Tue Oct 2025 | 34.75 | 35.68 | 35.70 | 34.73 | 0.016 Mn |
| 27 Mon Oct 2025 | 35.65 | 35.84 | 35.90 | 35.27 | 0.032 Mn |
| 24 Fri Oct 2025 | 35.80 | 35.49 | 35.89 | 35.39 | 0.017 Mn |
| 23 Thu Oct 2025 | 35.45 | 35.29 | 35.51 | 35.29 | 0.011 Mn |
| 22 Wed Oct 2025 | 35.36 | 34.95 | 35.41 | 34.95 | 0.016 Mn |
Indicators analysis of Alico Inc (ALCO)
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.