Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc Renko charts technical analysis

(ALCO) Alico Inc Renko charts technical analysis Renko analysis of Alico Inc | Buy/Sell Alico Inc

Alico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Alico Inc is 24300

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	32.95	32.74	33.12	32.59	0.017 Mn
06 Thu Nov 2025	32.59	32.25	32.62	32.25	0.015 Mn
05 Wed Nov 2025	32.47	32.84	33.43	32.23	0.022 Mn
04 Tue Nov 2025	32.92	33.51	33.74	32.83	0.037 Mn
31 Fri Oct 2025	35.21	34.87	35.39	34.49	0.016 Mn
31 Fri Oct 2025	35.21	34.87	35.39	34.49	0.016 Mn
30 Thu Oct 2025	35.14	34.40	35.19	34.40	0.042 Mn
29 Wed Oct 2025	34.40	34.61	35.11	34.10	0.03 Mn
28 Tue Oct 2025	34.75	35.68	35.70	34.73	0.016 Mn
27 Mon Oct 2025	35.65	35.84	35.90	35.27	0.032 Mn

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.

Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts