Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc Stochastics charts technical analysis

(ALCO) Alico Inc Stochastics charts technical analysis Stochastics analysis of Alico Inc | Buy/Sell Alico Inc

Alico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Alico Inc is 23870

Date Closing Price Open High Low Volume
22 Mon Sep 2025 34.08 33.50 34.23 33.50 0.022 Mn
19 Fri Sep 2025 33.54 34.00 34.00 33.53 0.052 Mn
18 Thu Sep 2025 33.96 33.56 34.10 33.56 0.021 Mn
17 Wed Sep 2025 33.60 33.87 34.39 33.47 0.027 Mn
16 Tue Sep 2025 33.90 34.20 34.44 33.78 0.017 Mn
15 Mon Sep 2025 34.28 34.33 34.50 34.12 0.02 Mn
12 Fri Sep 2025 33.99 33.51 34.14 33.51 0.018 Mn
11 Thu Sep 2025 34.15 33.71 34.28 33.71 0.014 Mn
10 Wed Sep 2025 33.67 33.63 33.91 33.53 0.02 Mn
09 Tue Sep 2025 33.65 34.03 34.19 33.51 0.021 Mn

Indicators analysis of Alico Inc (ALCO)

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme