(ALG) Alamo Group ForceIndex charts technical analysis
(ALG) Alamo Group ForceIndex charts technical analysis ForceIndex analysis of Alamo Group | Buy/Sell Alamo Group
Alamo Group trades in USA in Capital Goods sector.
10 day averaged volume of Alamo Group is 78620
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 178.72 | 176.55 | 181.20 | 175.85 | 0.237 Mn |
| 31 Fri Oct 2025 | 178.72 | 176.55 | 181.20 | 175.85 | 0.237 Mn |
| 30 Thu Oct 2025 | 176.89 | 179.99 | 182.28 | 175.96 | 0.073 Mn |
| 29 Wed Oct 2025 | 180.26 | 181.41 | 183.55 | 178.41 | 0.061 Mn |
| 28 Tue Oct 2025 | 182.47 | 183.81 | 186.84 | 181.60 | 0.057 Mn |
| 27 Mon Oct 2025 | 185.02 | 188.55 | 189.25 | 184.55 | 0.049 Mn |
| 24 Fri Oct 2025 | 188.10 | 188.87 | 189.49 | 186.89 | 0.051 Mn |
| 23 Thu Oct 2025 | 187.57 | 186.78 | 188.19 | 185.61 | 0.065 Mn |
| 22 Wed Oct 2025 | 187.10 | 185.60 | 187.51 | 184.77 | 0.107 Mn |
| 21 Tue Oct 2025 | 185.76 | 181.69 | 186.37 | 181.69 | 0.044 Mn |
Indicators analysis of Alamo Group (ALG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alamo Group ( (ALG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alamo Group ( (ALG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alamo Group ( (ALG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alamo Group ( (ALG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alamo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alamo Group in short term and the sell signal is strong.
Alamo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alamo Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alamo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.51 and Alamo Group (ALG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alamo Group (ALG) stock. Volume based technical analysis of Alamo Group (ALG) stock is negative.
Alamo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.