(ALLE) Allegion Plc ForceIndex charts technical analysis
(ALLE) Allegion Plc ForceIndex charts technical analysis ForceIndex analysis of Allegion Plc | Buy/Sell Allegion Plc
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 1473080
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 118.52 | 123.03 | 123.70 | 116.57 | 1.543 Mn |
| 07 Mon Apr 2025 | 120.78 | 121.47 | 125.06 | 118.85 | 1.604 Mn |
| 04 Fri Apr 2025 | 123.64 | 123.44 | 127.89 | 122.82 | 2.383 Mn |
| 03 Thu Apr 2025 | 127.21 | 129.52 | 130.81 | 125.65 | 1.646 Mn |
| 02 Wed Apr 2025 | 132.15 | 129.63 | 133.13 | 129.48 | 0.91 Mn |
| 01 Tue Apr 2025 | 131.00 | 130.09 | 131.69 | 129.20 | 1.075 Mn |
| 31 Mon Mar 2025 | 130.46 | 127.70 | 131.52 | 126.82 | 1.385 Mn |
| 28 Fri Mar 2025 | 128.29 | 130.42 | 131.05 | 128.01 | 1.19 Mn |
| 26 Wed Mar 2025 | 130.38 | 129.17 | 130.62 | 129.17 | 0.978 Mn |
| 24 Mon Mar 2025 | 130.59 | 128.45 | 130.84 | 128.27 | 1.057 Mn |
Indicators analysis of Allegion Plc (ALLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.4 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.