(ALLE) Allegion Plc MACD charts technical analysis
(ALLE) Allegion Plc MACD charts technical analysis MACD analysis of Allegion Plc | Buy/Sell Allegion Plc
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 696830
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 160.68 | 161.24 | 161.84 | 160.31 | 0.586 Mn |
| 18 Tue Nov 2025 | 161.07 | 159.95 | 161.44 | 158.73 | 1.044 Mn |
| 17 Mon Nov 2025 | 159.97 | 161.58 | 161.58 | 159.38 | 0.753 Mn |
| 14 Fri Nov 2025 | 161.25 | 163.33 | 164.14 | 160.47 | 0.889 Mn |
| 13 Thu Nov 2025 | 164.52 | 168.37 | 169.45 | 163.95 | 0.757 Mn |
| 12 Wed Nov 2025 | 168.38 | 168.17 | 169.42 | 167.07 | 0.743 Mn |
| 11 Tue Nov 2025 | 167.55 | 166.81 | 168.05 | 166.23 | 0.388 Mn |
| 10 Mon Nov 2025 | 166.88 | 166.90 | 167.85 | 165.03 | 0.548 Mn |
| 07 Fri Nov 2025 | 167.35 | 165.18 | 167.63 | 164.69 | 0.614 Mn |
| 06 Thu Nov 2025 | 165.07 | 165.73 | 166.73 | 164.94 | 0.656 Mn |
Indicators analysis of Allegion Plc (ALLE)
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD charts
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.84 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.