(ALSN) Allison Transmission ForceIndex charts technical analysis
(ALSN) Allison Transmission ForceIndex charts technical analysis ForceIndex analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 1096580
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 81.47 | 81.00 | 83.00 | 80.08 | 1.229 Mn |
| 05 Wed Nov 2025 | 80.76 | 78.61 | 81.74 | 78.19 | 1.033 Mn |
| 04 Tue Nov 2025 | 79.40 | 80.52 | 80.52 | 79.00 | 1.149 Mn |
| 31 Fri Oct 2025 | 82.55 | 82.57 | 84.21 | 82.34 | 1.17 Mn |
| 31 Fri Oct 2025 | 82.55 | 82.57 | 84.21 | 82.34 | 1.17 Mn |
| 30 Thu Oct 2025 | 83.58 | 77.22 | 84.86 | 76.01 | 2.387 Mn |
| 29 Wed Oct 2025 | 81.59 | 82.15 | 84.44 | 81.01 | 1.424 Mn |
| 28 Tue Oct 2025 | 82.11 | 83.01 | 84.22 | 82.02 | 0.736 Mn |
| 27 Mon Oct 2025 | 83.40 | 83.40 | 83.52 | 82.88 | 0.579 Mn |
| 24 Fri Oct 2025 | 82.79 | 83.92 | 84.25 | 82.75 | 0.597 Mn |
Indicators analysis of Allison Transmission (ALSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.