(ALSN) Allison Transmission Stochastics charts technical analysis
(ALSN) Allison Transmission Stochastics charts technical analysis Stochastics analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 764620
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 107.98 | 106.58 | 109.40 | 105.77 | 0.938 Mn |
| 13 Tue Jan 2026 | 105.96 | 105.61 | 106.19 | 104.89 | 0.651 Mn |
| 12 Mon Jan 2026 | 105.34 | 103.42 | 105.45 | 103.28 | 0.647 Mn |
| 09 Fri Jan 2026 | 104.25 | 102.70 | 104.62 | 102.36 | 0.724 Mn |
| 08 Thu Jan 2026 | 102.18 | 99.13 | 103.75 | 99.13 | 1.008 Mn |
| 07 Wed Jan 2026 | 99.46 | 101.22 | 101.80 | 99.33 | 0.813 Mn |
| 06 Tue Jan 2026 | 101.58 | 97.64 | 102.05 | 97.64 | 1.001 Mn |
| 05 Mon Jan 2026 | 97.97 | 98.28 | 100.49 | 97.92 | 0.785 Mn |
| 02 Fri Jan 2026 | 98.94 | 98.10 | 99.35 | 97.72 | 0.697 Mn |
| 31 Wed Dec 2025 | 97.90 | 98.79 | 98.79 | 97.87 | 0.624 Mn |
Indicators analysis of Allison Transmission (ALSN)
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.