(ALV) Autoliv Inc Stochastics charts technical analysis
(ALV) Autoliv Inc Stochastics charts technical analysis Stochastics analysis of Autoliv Inc | Buy/Sell Autoliv Inc
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 566389
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 117.99 | 118.88 | 119.48 | 117.50 | 0.42 Mn |
| 26 Wed Nov 2025 | 118.26 | 118.47 | 119.74 | 117.18 | 0.606 Mn |
| 25 Tue Nov 2025 | 117.37 | 115.52 | 117.78 | 115.49 | 0.331 Mn |
| 24 Mon Nov 2025 | 115.03 | 116.61 | 116.94 | 114.93 | 0.811 Mn |
| 21 Fri Nov 2025 | 116.67 | 112.83 | 116.86 | 112.49 | 0.663 Mn |
| 20 Thu Nov 2025 | 112.69 | 117.04 | 117.25 | 112.58 | 0.805 Mn |
| 19 Wed Nov 2025 | 116.65 | 117.67 | 117.76 | 116.15 | 0.509 Mn |
| 18 Tue Nov 2025 | 117.35 | 115.98 | 118.51 | 115.77 | 0.494 Mn |
| 17 Mon Nov 2025 | 117.12 | 119.80 | 120.18 | 116.71 | 0.454 Mn |
| 14 Fri Nov 2025 | 120.76 | 120.69 | 121.54 | 119.33 | 0.511 Mn |
Indicators analysis of Autoliv Inc (ALV)
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.