(AMZN) Amazon Com ForceIndex charts technical analysis
(AMZN) Amazon Com ForceIndex charts technical analysis ForceIndex analysis of Amazon Com | Buy/Sell Amazon Com
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 42566805
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 232.87 | 233.25 | 234.60 | 229.19 | 59.919 Mn |
| 14 Fri Nov 2025 | 234.69 | 235.06 | 238.73 | 232.89 | 38.957 Mn |
| 13 Thu Nov 2025 | 237.59 | 245.86 | 246.71 | 236.50 | 20.086 Mn |
| 12 Wed Nov 2025 | 244.24 | 250.20 | 252.50 | 243.75 | 16.526 Mn |
| 11 Tue Nov 2025 | 249.10 | 248.41 | 249.75 | 247.23 | 23.502 Mn |
| 10 Mon Nov 2025 | 248.40 | 248.34 | 251.75 | 245.59 | 36.434 Mn |
| 07 Fri Nov 2025 | 244.42 | 243.31 | 244.90 | 238.49 | 22.421 Mn |
| 06 Thu Nov 2025 | 243.04 | 249.16 | 250.38 | 242.17 | 44.93 Mn |
| 05 Wed Nov 2025 | 250.25 | 247.82 | 251.00 | 246.16 | 21.461 Mn |
| 04 Tue Nov 2025 | 249.43 | 250.38 | 255.44 | 248.66 | 35.01 Mn |
Indicators analysis of Amazon Com (AMZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.17 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.