(AMZN) Amazon Com Stochastics charts technical analysis
(AMZN) Amazon Com Stochastics charts technical analysis Stochastics analysis of Amazon Com | Buy/Sell Amazon Com
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 41004247
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 226.07 | 224.00 | 227.33 | 221.50 | 25.941 Mn |
| 21 Fri Nov 2025 | 220.69 | 216.35 | 222.21 | 215.18 | 68.431 Mn |
| 20 Thu Nov 2025 | 217.14 | 227.05 | 227.41 | 216.74 | 50.309 Mn |
| 19 Wed Nov 2025 | 222.69 | 223.74 | 223.74 | 218.52 | 58.336 Mn |
| 18 Tue Nov 2025 | 222.58 | 229.79 | 231.50 | 222.42 | 37.543 Mn |
| 17 Mon Nov 2025 | 232.87 | 233.25 | 234.60 | 229.19 | 59.919 Mn |
| 14 Fri Nov 2025 | 234.69 | 235.06 | 238.73 | 232.89 | 38.957 Mn |
| 13 Thu Nov 2025 | 237.59 | 245.86 | 246.71 | 236.50 | 20.086 Mn |
| 12 Wed Nov 2025 | 244.24 | 250.20 | 252.50 | 243.75 | 16.526 Mn |
| 11 Tue Nov 2025 | 249.10 | 248.41 | 249.75 | 247.23 | 23.502 Mn |
Indicators analysis of Amazon Com (AMZN)
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.75 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.