(ANDE) Andersons Inc ForceIndex charts technical analysis
(ANDE) Andersons Inc ForceIndex charts technical analysis ForceIndex analysis of Andersons Inc | Buy/Sell Andersons Inc
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 204830
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 40.63 | 40.75 | 40.84 | 40.32 | 0.21 Mn |
| 04 Tue Feb 2025 | 40.86 | 39.75 | 40.94 | 39.75 | 0.195 Mn |
| 03 Mon Feb 2025 | 40.06 | 39.99 | 40.60 | 39.61 | 0.193 Mn |
| 31 Fri Jan 2025 | 40.75 | 41.58 | 41.87 | 40.53 | 0.175 Mn |
| 30 Thu Jan 2025 | 41.68 | 42.17 | 42.50 | 41.46 | 0.172 Mn |
| 29 Wed Jan 2025 | 41.95 | 41.06 | 42.32 | 41.06 | 0.226 Mn |
| 28 Tue Jan 2025 | 41.06 | 43.20 | 43.27 | 41.04 | 0.266 Mn |
| 27 Mon Jan 2025 | 43.55 | 42.62 | 43.95 | 42.62 | 0.277 Mn |
| 24 Fri Jan 2025 | 42.56 | 43.15 | 44.05 | 42.27 | 0.153 Mn |
| 23 Thu Jan 2025 | 43.16 | 42.82 | 43.28 | 42.34 | 0.225 Mn |
Indicators analysis of Andersons Inc (ANDE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.