(ANDE) Andersons Inc ForceIndex charts technical analysis
(ANDE) Andersons Inc ForceIndex charts technical analysis ForceIndex analysis of Andersons Inc | Buy/Sell Andersons Inc
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 237590
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 40.70 | 40.21 | 41.18 | 40.12 | 0.216 Mn |
| 26 Tue Aug 2025 | 40.50 | 41.06 | 41.38 | 40.20 | 0.243 Mn |
| 25 Mon Aug 2025 | 41.28 | 40.71 | 41.71 | 40.64 | 0.283 Mn |
| 22 Fri Aug 2025 | 40.95 | 38.79 | 41.04 | 38.13 | 0.311 Mn |
| 21 Thu Aug 2025 | 38.51 | 37.98 | 38.91 | 37.91 | 0.303 Mn |
| 20 Wed Aug 2025 | 38.28 | 38.41 | 38.75 | 38.19 | 0.167 Mn |
| 19 Tue Aug 2025 | 38.38 | 38.20 | 38.79 | 37.99 | 0.186 Mn |
| 18 Mon Aug 2025 | 38.04 | 38.24 | 38.52 | 37.92 | 0.172 Mn |
| 15 Fri Aug 2025 | 38.12 | 38.58 | 38.63 | 37.99 | 0.241 Mn |
| 14 Thu Aug 2025 | 38.45 | 39.83 | 40.15 | 38.38 | 0.212 Mn |
Indicators analysis of Andersons Inc (ANDE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.