(APEI) American Public ForceIndex charts technical analysis
(APEI) American Public ForceIndex charts technical analysis ForceIndex analysis of American Public | Buy/Sell American Public
American Public trades in USA in Consumer Services sector.
10 day averaged volume of American Public is 314010
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 35.10 | 34.83 | 35.89 | 34.83 | 0.195 Mn |
| 03 Wed Dec 2025 | 34.87 | 35.39 | 35.61 | 34.70 | 0.286 Mn |
| 02 Tue Dec 2025 | 35.34 | 35.26 | 36.29 | 34.51 | 0.363 Mn |
| 01 Mon Dec 2025 | 35.26 | 34.40 | 36.25 | 34.40 | 0.271 Mn |
| 28 Fri Nov 2025 | 34.82 | 34.72 | 35.22 | 34.39 | 0.118 Mn |
| 26 Wed Nov 2025 | 34.78 | 34.73 | 35.36 | 34.37 | 0.149 Mn |
| 25 Tue Nov 2025 | 34.93 | 34.15 | 35.50 | 34.00 | 0.252 Mn |
| 24 Mon Nov 2025 | 34.29 | 34.98 | 35.50 | 34.14 | 0.461 Mn |
| 21 Fri Nov 2025 | 34.80 | 35.08 | 35.69 | 34.69 | 0.282 Mn |
| 20 Thu Nov 2025 | 35.17 | 38.46 | 39.33 | 35.10 | 0.549 Mn |
Indicators analysis of American Public (APEI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.