(APTV) Aptiv Plc ForceIndex charts technical analysis
(APTV) Aptiv Plc ForceIndex charts technical analysis ForceIndex analysis of Aptiv Plc | Buy/Sell Aptiv Plc
Aptiv Plc trades in USA in Capital Goods sector.
10 day averaged volume of Aptiv Plc is 2706383
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 77.53 | 80.51 | 81.78 | 77.37 | 1.958 Mn |
| 21 Wed Jan 2026 | 80.27 | 77.98 | 81.12 | 77.67 | 1.794 Mn |
| 20 Tue Jan 2026 | 77.17 | 77.27 | 78.13 | 76.89 | 2.86 Mn |
| 16 Fri Jan 2026 | 78.61 | 82.64 | 83.01 | 77.45 | 4.573 Mn |
| 15 Thu Jan 2026 | 82.61 | 84.21 | 84.97 | 82.24 | 2.435 Mn |
| 14 Wed Jan 2026 | 82.93 | 88.50 | 88.84 | 82.90 | 4.332 Mn |
| 13 Tue Jan 2026 | 88.25 | 88.10 | 88.93 | 86.97 | 1.991 Mn |
| 12 Mon Jan 2026 | 86.83 | 87.86 | 88.02 | 86.71 | 3.305 Mn |
| 09 Fri Jan 2026 | 88.67 | 86.89 | 88.81 | 85.70 | 2.516 Mn |
| 08 Thu Jan 2026 | 86.44 | 82.49 | 87.44 | 82.49 | 1.384 Mn |
Indicators analysis of Aptiv Plc (APTV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.