(ARCT) Arcturus Therapeutics ForceIndex charts technical analysis
(ARCT) Arcturus Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Arcturus Therapeutics | Buy/Sell Arcturus Therapeutics
Arcturus Therapeutics trades in USA in N A sector.
10 day averaged volume of Arcturus Therapeutics is 2387455
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 11.22 | 12.00 | 12.07 | 10.72 | 3.44 Mn |
| 23 Thu Oct 2025 | 12.00 | 11.30 | 13.10 | 10.88 | 3.14 Mn |
| 22 Wed Oct 2025 | 11.53 | 23.80 | 23.80 | 8.51 | 12.373 Mn |
| 21 Tue Oct 2025 | 23.16 | 21.45 | 24.17 | 20.80 | 2.266 Mn |
| 20 Mon Oct 2025 | 21.51 | 21.39 | 22.60 | 20.92 | 1.194 Mn |
| 17 Fri Oct 2025 | 20.66 | 21.42 | 22.13 | 20.40 | 0.647 Mn |
| 16 Thu Oct 2025 | 21.06 | 21.97 | 22.30 | 20.93 | 0.443 Mn |
| 15 Wed Oct 2025 | 21.57 | 21.25 | 22.22 | 20.45 | 1.153 Mn |
| 14 Tue Oct 2025 | 21.25 | 18.98 | 22.40 | 18.73 | 1.104 Mn |
| 13 Mon Oct 2025 | 19.39 | 19.15 | 19.81 | 18.79 | 0.6 Mn |
Indicators analysis of Arcturus Therapeutics (ARCT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arcturus Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcturus Therapeutics in short term and the sell signal is strong.
Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcturus Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcturus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.