(ARDX) Ardelyx Inc ForceIndex charts technical analysis
(ARDX) Ardelyx Inc ForceIndex charts technical analysis ForceIndex analysis of Ardelyx Inc | Buy/Sell Ardelyx Inc
Ardelyx Inc trades in USA in Health Care sector.
10 day averaged volume of Ardelyx Inc is 2745221
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.69 | 5.70 | 5.85 | 5.63 | 2.043 Mn |
| 18 Thu Dec 2025 | 5.68 | 5.84 | 5.92 | 5.66 | 1.571 Mn |
| 17 Wed Dec 2025 | 5.78 | 6.00 | 6.10 | 5.78 | 2.18 Mn |
| 16 Tue Dec 2025 | 6.00 | 6.19 | 6.23 | 5.98 | 2.652 Mn |
| 15 Mon Dec 2025 | 6.20 | 6.21 | 6.41 | 6.14 | 2.676 Mn |
| 12 Fri Dec 2025 | 6.21 | 6.03 | 6.30 | 5.92 | 3.766 Mn |
| 11 Thu Dec 2025 | 5.90 | 5.91 | 6.04 | 5.83 | 2.415 Mn |
| 10 Wed Dec 2025 | 5.92 | 5.84 | 5.97 | 5.77 | 3.016 Mn |
| 09 Tue Dec 2025 | 5.80 | 5.86 | 6.00 | 5.80 | 2.406 Mn |
| 08 Mon Dec 2025 | 5.88 | 6.04 | 6.07 | 5.73 | 2.709 Mn |
Indicators analysis of Ardelyx Inc (ARDX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.