(ARTNA) Artesian Resources ForceIndex charts technical analysis
(ARTNA) Artesian Resources ForceIndex charts technical analysis ForceIndex analysis of Artesian Resources | Buy/Sell Artesian Resources
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 26930
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 31.69 | 31.89 | 32.28 | 31.56 | 0.036 Mn |
| 26 Fri Dec 2025 | 31.78 | 32.02 | 32.02 | 31.51 | 0.017 Mn |
| 24 Wed Dec 2025 | 31.86 | 31.76 | 31.95 | 31.51 | 0.01 Mn |
| 23 Tue Dec 2025 | 31.80 | 32.09 | 32.34 | 31.80 | 0.022 Mn |
| 22 Mon Dec 2025 | 31.98 | 31.75 | 32.44 | 31.56 | 0.021 Mn |
| 19 Fri Dec 2025 | 31.71 | 32.42 | 32.47 | 31.60 | 0.116 Mn |
| 18 Thu Dec 2025 | 32.48 | 32.31 | 32.59 | 31.90 | 0.015 Mn |
| 17 Wed Dec 2025 | 32.26 | 32.15 | 32.55 | 32.12 | 0.022 Mn |
| 16 Tue Dec 2025 | 32.17 | 32.29 | 32.33 | 32.00 | 0.013 Mn |
| 15 Mon Dec 2025 | 32.15 | 32.09 | 32.40 | 31.79 | 0.021 Mn |
Indicators analysis of Artesian Resources (ARTNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.