(ARTNA) Artesian Resources ForceIndex charts technical analysis
(ARTNA) Artesian Resources ForceIndex charts technical analysis ForceIndex analysis of Artesian Resources | Buy/Sell Artesian Resources
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 37845
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 32.02 | 31.16 | 32.09 | 31.16 | 0.186 Mn |
| 19 Thu Dec 2024 | 31.25 | 32.02 | 32.47 | 31.25 | 0.033 Mn |
| 18 Wed Dec 2024 | 32.17 | 33.30 | 33.30 | 31.91 | 0.066 Mn |
| 17 Tue Dec 2024 | 33.29 | 33.50 | 33.86 | 32.99 | 0.055 Mn |
| 16 Mon Dec 2024 | 33.50 | 33.57 | 33.91 | 33.43 | 0.025 Mn |
| 13 Fri Dec 2024 | 33.43 | 33.49 | 33.55 | 33.00 | 0.031 Mn |
| 12 Thu Dec 2024 | 33.26 | 33.45 | 34.14 | 33.20 | 0.033 Mn |
| 11 Wed Dec 2024 | 33.46 | 34.00 | 34.02 | 33.38 | 0.041 Mn |
| 10 Tue Dec 2024 | 33.87 | 33.40 | 33.90 | 33.02 | 0.04 Mn |
| 09 Mon Dec 2024 | 33.72 | 34.17 | 34.29 | 33.58 | 0.024 Mn |
Indicators analysis of Artesian Resources (ARTNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.