(ARTNA) Artesian Resources MACD charts technical analysis
(ARTNA) Artesian Resources MACD charts technical analysis MACD analysis of Artesian Resources | Buy/Sell Artesian Resources
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 23160
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 32.40 | 32.50 | 33.07 | 32.40 | 0.019 Mn |
| 05 Wed Nov 2025 | 32.51 | 32.20 | 32.90 | 32.19 | 0.065 Mn |
| 04 Tue Nov 2025 | 32.48 | 32.31 | 32.50 | 32.00 | 0.014 Mn |
| 31 Fri Oct 2025 | 32.23 | 32.23 | 32.51 | 32.11 | 0.011 Mn |
| 31 Fri Oct 2025 | 32.23 | 32.23 | 32.51 | 32.11 | 0.011 Mn |
| 30 Thu Oct 2025 | 32.31 | 32.47 | 32.63 | 31.83 | 0.02 Mn |
| 29 Wed Oct 2025 | 32.47 | 33.93 | 33.93 | 32.20 | 0.031 Mn |
| 28 Tue Oct 2025 | 33.93 | 33.60 | 33.97 | 33.17 | 0.021 Mn |
| 27 Mon Oct 2025 | 33.61 | 33.44 | 33.79 | 33.26 | 0.018 Mn |
| 24 Fri Oct 2025 | 33.37 | 33.45 | 33.69 | 33.22 | 0.012 Mn |
Indicators analysis of Artesian Resources (ARTNA)
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
MACD charts
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.