Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources Weekly charts technical analysis

(ARTNA) Artesian Resources Weekly charts technical analysis Weekly analysis of Artesian Resources | Buy/Sell Artesian Resources

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 25590

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.40	33.05	33.19	32.00	0.12 Mn
12 Fri Sep 2025	32.99	33.17	33.49	32.50	0.112 Mn
05 Fri Sep 2025	33.24	33.27	33.32	32.45	0.097 Mn
29 Fri Aug 2025	33.15	33.45	33.98	33.06	0.024 Mn
29 Fri Aug 2025	33.15	33.89	34.28	33.00	0.131 Mn
22 Fri Aug 2025	33.84	32.78	34.15	32.57	0.083 Mn
15 Fri Aug 2025	32.78	33.57	34.33	32.46	0.174 Mn
08 Fri Aug 2025	33.58	32.96	33.98	32.55	0.163 Mn
01 Fri Aug 2025	32.82	33.01	33.79	32.25	0.153 Mn
25 Fri Jul 2025	33.07	33.43	34.20	33.00	0.169 Mn

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts