Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources Weekly charts technical analysis

(ARTNA) Artesian Resources Weekly charts technical analysis Weekly analysis of Artesian Resources | Buy/Sell Artesian Resources

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 19380

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	32.23	32.23	32.51	32.11	0.011 Mn
31 Fri Oct 2025	32.23	33.44	33.97	31.83	0.1 Mn
24 Fri Oct 2025	33.37	33.55	33.94	32.89	0.094 Mn
17 Fri Oct 2025	33.56	33.57	33.81	32.56	0.089 Mn
10 Fri Oct 2025	33.50	32.18	33.50	31.98	0.097 Mn
03 Fri Oct 2025	31.91	32.51	32.86	31.70	0.1 Mn
26 Fri Sep 2025	32.47	31.95	33.40	31.95	0.116 Mn
19 Fri Sep 2025	31.59	33.05	33.19	31.50	0.36 Mn
12 Fri Sep 2025	32.99	33.17	33.49	32.50	0.112 Mn
05 Fri Sep 2025	33.24	33.27	33.32	32.45	0.097 Mn

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts