(ASB) Associated Banc ForceIndex charts technical analysis
(ASB) Associated Banc ForceIndex charts technical analysis ForceIndex analysis of Associated Banc | Buy/Sell Associated Banc
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1845450
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 19.81 | 19.61 | 20.11 | 19.56 | 1.082 Mn |
| 14 Mon Apr 2025 | 19.49 | 19.61 | 19.64 | 18.93 | 1.429 Mn |
| 11 Fri Apr 2025 | 19.23 | 19.12 | 19.49 | 18.78 | 1.495 Mn |
| 10 Thu Apr 2025 | 19.29 | 20.03 | 20.21 | 18.64 | 2.011 Mn |
| 09 Wed Apr 2025 | 20.61 | 18.72 | 20.91 | 18.32 | 2.828 Mn |
| 08 Tue Apr 2025 | 18.91 | 20.11 | 20.16 | 18.50 | 2.049 Mn |
| 07 Mon Apr 2025 | 19.32 | 18.88 | 20.25 | 18.33 | 2.25 Mn |
| 04 Fri Apr 2025 | 19.41 | 18.95 | 19.57 | 18.36 | 2.878 Mn |
| 03 Thu Apr 2025 | 20.03 | 21.27 | 21.48 | 19.99 | 1.63 Mn |
| 02 Wed Apr 2025 | 22.62 | 21.89 | 22.62 | 21.85 | 1.103 Mn |
Indicators analysis of Associated Banc (ASB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.