Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated Weekly charts technical analysis

(ASGN) Asgn Incorporated Weekly charts technical analysis Weekly analysis of Asgn Incorporated | Buy/Sell Asgn Incorporated

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 505485

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	46.64	46.41	47.19	46.16	0.555 Mn
17 Fri Oct 2025	46.08	45.41	48.16	45.10	2.642 Mn
10 Fri Oct 2025	45.41	48.95	49.30	45.30	2.413 Mn
03 Fri Oct 2025	48.63	48.04	49.05	46.51	2.697 Mn
26 Fri Sep 2025	47.87	49.50	50.67	47.05	2.809 Mn
19 Fri Sep 2025	49.24	51.89	52.16	48.77	4.184 Mn
12 Fri Sep 2025	51.50	52.79	54.89	50.74	2.966 Mn
05 Fri Sep 2025	53.07	53.50	54.14	51.94	1.947 Mn
29 Fri Aug 2025	54.25	53.31	54.26	53.31	0.691 Mn
29 Fri Aug 2025	54.25	54.09	54.82	52.12	2.235 Mn

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts