(ASND) Ascendis Pharma ForceIndex charts technical analysis
(ASND) Ascendis Pharma ForceIndex charts technical analysis ForceIndex analysis of Ascendis Pharma | Buy/Sell Ascendis Pharma
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 340508
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 202.99 | 213.24 | 214.00 | 201.13 | 0.894 Mn |
| 08 Thu Jan 2026 | 208.75 | 214.00 | 216.98 | 205.09 | 0.442 Mn |
| 07 Wed Jan 2026 | 213.28 | 209.61 | 219.27 | 209.18 | 0.626 Mn |
| 06 Tue Jan 2026 | 209.39 | 213.15 | 214.40 | 204.50 | 0.268 Mn |
| 05 Mon Jan 2026 | 213.15 | 211.29 | 213.72 | 205.02 | 0.504 Mn |
| 02 Fri Jan 2026 | 213.29 | 212.84 | 215.98 | 210.76 | 0.343 Mn |
| 31 Wed Dec 2025 | 213.41 | 209.34 | 215.43 | 207.28 | 0.206 Mn |
| 30 Tue Dec 2025 | 209.34 | 210.53 | 213.87 | 208.02 | 0.211 Mn |
| 29 Mon Dec 2025 | 211.02 | 209.87 | 211.98 | 208.29 | 0.293 Mn |
| 26 Fri Dec 2025 | 208.98 | 213.85 | 213.85 | 208.14 | 0.268 Mn |
Indicators analysis of Ascendis Pharma (ASND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.