(ASND) Ascendis Pharma ForceIndex charts technical analysis
(ASND) Ascendis Pharma ForceIndex charts technical analysis ForceIndex analysis of Ascendis Pharma | Buy/Sell Ascendis Pharma
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 392100
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 206.45 | 192.29 | 208.48 | 188.07 | 1.908 Mn |
| 12 Wed Nov 2025 | 199.22 | 200.37 | 205.00 | 198.26 | 0.667 Mn |
| 11 Tue Nov 2025 | 201.16 | 195.31 | 203.00 | 195.00 | 0.519 Mn |
| 10 Mon Nov 2025 | 196.01 | 199.34 | 201.00 | 195.82 | 0.464 Mn |
| 07 Fri Nov 2025 | 197.74 | 200.00 | 202.41 | 195.80 | 0.316 Mn |
| 06 Thu Nov 2025 | 199.28 | 197.96 | 200.55 | 196.95 | 0.264 Mn |
| 05 Wed Nov 2025 | 197.75 | 205.69 | 209.00 | 196.86 | 0.389 Mn |
| 04 Tue Nov 2025 | 208.24 | 200.98 | 208.41 | 197.60 | 0.406 Mn |
| 31 Fri Oct 2025 | 201.60 | 202.83 | 205.38 | 199.57 | 0.314 Mn |
| 31 Fri Oct 2025 | 201.60 | 202.83 | 205.38 | 199.57 | 0.314 Mn |
Indicators analysis of Ascendis Pharma (ASND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.36 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.