(ASND) Ascendis Pharma ForceIndex charts technical analysis
(ASND) Ascendis Pharma ForceIndex charts technical analysis ForceIndex analysis of Ascendis Pharma | Buy/Sell Ascendis Pharma
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 324660
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 197.74 | 200.00 | 202.41 | 195.80 | 0.316 Mn |
| 06 Thu Nov 2025 | 199.28 | 197.96 | 200.55 | 196.95 | 0.264 Mn |
| 05 Wed Nov 2025 | 197.75 | 205.69 | 209.00 | 196.86 | 0.389 Mn |
| 04 Tue Nov 2025 | 208.24 | 200.98 | 208.41 | 197.60 | 0.406 Mn |
| 31 Fri Oct 2025 | 201.60 | 202.83 | 205.38 | 199.57 | 0.314 Mn |
| 31 Fri Oct 2025 | 201.60 | 202.83 | 205.38 | 199.57 | 0.314 Mn |
| 30 Thu Oct 2025 | 203.71 | 204.70 | 206.89 | 203.03 | 0.268 Mn |
| 29 Wed Oct 2025 | 205.71 | 205.91 | 208.61 | 203.01 | 0.291 Mn |
| 28 Tue Oct 2025 | 205.91 | 203.31 | 206.92 | 199.38 | 0.37 Mn |
| 27 Mon Oct 2025 | 203.23 | 205.08 | 208.90 | 200.30 | 0.262 Mn |
Indicators analysis of Ascendis Pharma (ASND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.