(ASND) Ascendis Pharma Stochastics charts technical analysis
(ASND) Ascendis Pharma Stochastics charts technical analysis Stochastics analysis of Ascendis Pharma | Buy/Sell Ascendis Pharma
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 643882
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 205.83 | 214.35 | 217.00 | 205.52 | 0.693 Mn |
| 15 Thu Jan 2026 | 215.04 | 217.32 | 219.00 | 213.49 | 0.303 Mn |
| 14 Wed Jan 2026 | 217.32 | 214.34 | 219.76 | 211.00 | 0.483 Mn |
| 13 Tue Jan 2026 | 215.05 | 208.00 | 221.75 | 206.00 | 1.365 Mn |
| 12 Mon Jan 2026 | 208.76 | 203.32 | 211.41 | 188.08 | 1.211 Mn |
| 09 Fri Jan 2026 | 202.99 | 213.24 | 214.00 | 201.13 | 0.894 Mn |
| 08 Thu Jan 2026 | 208.75 | 214.00 | 216.98 | 205.09 | 0.442 Mn |
| 07 Wed Jan 2026 | 213.28 | 209.61 | 219.27 | 209.18 | 0.626 Mn |
| 06 Tue Jan 2026 | 209.39 | 213.15 | 214.40 | 204.50 | 0.268 Mn |
| 05 Mon Jan 2026 | 213.15 | 211.29 | 213.72 | 205.02 | 0.504 Mn |
Indicators analysis of Ascendis Pharma (ASND)
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.62 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.