(ASND) Ascendis Pharma Stochastics charts technical analysis
(ASND) Ascendis Pharma Stochastics charts technical analysis Stochastics analysis of Ascendis Pharma | Buy/Sell Ascendis Pharma
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 755610
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 220.42 | 209.41 | 229.94 | 207.52 | 1.467 Mn |
| 11 Thu Dec 2025 | 210.16 | 203.69 | 218.89 | 201.64 | 1.532 Mn |
| 10 Wed Dec 2025 | 201.24 | 198.01 | 201.89 | 192.28 | 1.124 Mn |
| 09 Tue Dec 2025 | 196.63 | 206.31 | 209.90 | 195.64 | 0.895 Mn |
| 08 Mon Dec 2025 | 207.12 | 206.06 | 208.79 | 203.35 | 0.591 Mn |
| 05 Fri Dec 2025 | 205.44 | 209.46 | 212.00 | 204.94 | 0.471 Mn |
| 04 Thu Dec 2025 | 208.58 | 198.60 | 209.45 | 198.60 | 0.675 Mn |
| 03 Wed Dec 2025 | 200.50 | 201.16 | 204.50 | 198.30 | 0.508 Mn |
| 02 Tue Dec 2025 | 202.16 | 210.16 | 212.25 | 200.41 | 0.995 Mn |
| 01 Mon Dec 2025 | 210.85 | 210.01 | 213.45 | 208.22 | 0.492 Mn |
Indicators analysis of Ascendis Pharma (ASND)
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.34 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.