(ASPN) Aspen Aerogels ForceIndex charts technical analysis
(ASPN) Aspen Aerogels ForceIndex charts technical analysis ForceIndex analysis of Aspen Aerogels | Buy/Sell Aspen Aerogels
Aspen Aerogels trades in USA in Consumer Services sector.
10 day averaged volume of Aspen Aerogels is 2737636
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 3.14 | 3.21 | 3.32 | 3.12 | 1.031 Mn |
| 25 Tue Nov 2025 | 3.21 | 3.13 | 3.22 | 3.09 | 1.345 Mn |
| 24 Mon Nov 2025 | 3.13 | 3.06 | 3.13 | 3.01 | 2.12 Mn |
| 21 Fri Nov 2025 | 3.10 | 2.94 | 3.15 | 2.92 | 2.85 Mn |
| 20 Thu Nov 2025 | 2.93 | 3.12 | 3.20 | 2.93 | 2.447 Mn |
| 19 Wed Nov 2025 | 3.08 | 3.15 | 3.16 | 3.01 | 2.343 Mn |
| 18 Tue Nov 2025 | 3.12 | 3.04 | 3.19 | 2.98 | 2.791 Mn |
| 17 Mon Nov 2025 | 3.06 | 3.05 | 3.24 | 3.02 | 3.002 Mn |
| 14 Fri Nov 2025 | 3.08 | 3.02 | 3.16 | 3.01 | 4.282 Mn |
| 13 Thu Nov 2025 | 3.22 | 3.33 | 3.42 | 3.15 | 3.544 Mn |
Indicators analysis of Aspen Aerogels (ASPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aspen Aerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.