(ASR) Grupo Aeroportuario ForceIndex charts technical analysis
(ASR) Grupo Aeroportuario ForceIndex charts technical analysis ForceIndex analysis of Grupo Aeroportuario | Buy/Sell Grupo Aeroportuario
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 37220
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 323.40 | 325.39 | 327.94 | 319.43 | 0.032 Mn |
| 29 Mon Dec 2025 | 326.96 | 329.02 | 329.37 | 326.06 | 0.027 Mn |
| 29 Mon Dec 2025 | 326.96 | 329.02 | 329.37 | 326.06 | 0.027 Mn |
| 26 Fri Dec 2025 | 330.30 | 331.00 | 332.05 | 327.49 | 0.016 Mn |
| 24 Wed Dec 2025 | 330.36 | 331.50 | 331.50 | 328.02 | 0.011 Mn |
| 23 Tue Dec 2025 | 331.26 | 326.93 | 331.38 | 326.87 | 0.028 Mn |
| 22 Mon Dec 2025 | 326.10 | 323.88 | 327.28 | 318.49 | 0.044 Mn |
| 19 Fri Dec 2025 | 322.52 | 313.20 | 324.58 | 313.20 | 0.089 Mn |
| 18 Thu Dec 2025 | 314.71 | 313.23 | 318.46 | 312.68 | 0.039 Mn |
| 17 Wed Dec 2025 | 312.56 | 311.66 | 315.82 | 311.15 | 0.052 Mn |
Indicators analysis of Grupo Aeroportuario (ASR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.65 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.