(ASR) Grupo Aeroportuario ForceIndex charts technical analysis
(ASR) Grupo Aeroportuario ForceIndex charts technical analysis ForceIndex analysis of Grupo Aeroportuario | Buy/Sell Grupo Aeroportuario
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 64470
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 308.45 | 310.40 | 314.73 | 307.58 | 0.045 Mn |
| 06 Thu Nov 2025 | 308.07 | 310.30 | 313.52 | 308.07 | 0.04 Mn |
| 05 Wed Nov 2025 | 311.00 | 304.48 | 312.13 | 301.59 | 0.055 Mn |
| 04 Tue Nov 2025 | 302.50 | 299.68 | 306.30 | 298.18 | 0.041 Mn |
| 31 Fri Oct 2025 | 302.34 | 306.60 | 307.08 | 302.34 | 0.042 Mn |
| 31 Fri Oct 2025 | 302.34 | 306.60 | 307.08 | 302.34 | 0.042 Mn |
| 30 Thu Oct 2025 | 306.08 | 311.30 | 313.40 | 305.16 | 0.102 Mn |
| 29 Wed Oct 2025 | 309.78 | 306.85 | 311.60 | 306.85 | 0.119 Mn |
| 28 Tue Oct 2025 | 306.39 | 300.92 | 308.78 | 300.92 | 0.07 Mn |
| 27 Mon Oct 2025 | 304.99 | 302.85 | 308.56 | 302.85 | 0.066 Mn |
Indicators analysis of Grupo Aeroportuario (ASR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.7 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.