Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASRT) Assertio Therapeutics Weekly charts technical analysis

(ASRT) Assertio Therapeutics Weekly charts technical analysis Weekly analysis of Assertio Therapeutics | Buy/Sell Assertio Therapeutics

Assertio Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Assertio Therapeutics is 289160

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	0.74	0.76	0.76	0.73	0.279 Mn
12 Fri Dec 2025	0.76	0.78	0.80	0.75	1.11 Mn
05 Fri Dec 2025	0.77	0.72	0.79	0.72	1.782 Mn
28 Fri Nov 2025	0.74	0.71	0.74	0.65	1.483 Mn
21 Fri Nov 2025	0.72	0.78	0.79	0.71	3.074 Mn
14 Fri Nov 2025	0.79	0.77	0.95	0.75	8.315 Mn
07 Fri Nov 2025	0.76	0.72	0.77	0.71	1.168 Mn
31 Fri Oct 2025	0.74	0.74	0.76	0.73	0.245 Mn
31 Fri Oct 2025	0.74	0.81	0.82	0.73	1.358 Mn
24 Fri Oct 2025	0.82	0.81	0.85	0.80	0.719 Mn

Indicators analysis of Assertio Therapeutics (ASRT)

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assertio Therapeutics in short term and the sell signal is strong.

Assertio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assertio Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assertio Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Assertio Therapeutics (ASRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.

Assertio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts