(ASTE) Astec Industries ForceIndex charts technical analysis
(ASTE) Astec Industries ForceIndex charts technical analysis ForceIndex analysis of Astec Industries | Buy/Sell Astec Industries
Astec Industries trades in USA in Capital Goods sector.
10 day averaged volume of Astec Industries is 176810
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 45.72 | 44.08 | 45.89 | 43.83 | 0.171 Mn |
| 02 Tue Dec 2025 | 43.97 | 44.22 | 44.33 | 43.65 | 0.191 Mn |
| 01 Mon Dec 2025 | 43.74 | 43.77 | 44.55 | 43.29 | 0.138 Mn |
| 28 Fri Nov 2025 | 44.26 | 44.30 | 44.55 | 43.58 | 0.064 Mn |
| 26 Wed Nov 2025 | 44.00 | 43.72 | 44.52 | 43.24 | 0.241 Mn |
| 25 Tue Nov 2025 | 44.02 | 42.82 | 44.38 | 42.61 | 0.224 Mn |
| 24 Mon Nov 2025 | 42.44 | 41.87 | 42.57 | 40.81 | 0.158 Mn |
| 21 Fri Nov 2025 | 41.82 | 40.64 | 42.31 | 40.47 | 0.171 Mn |
| 20 Thu Nov 2025 | 40.65 | 41.75 | 42.18 | 40.59 | 0.152 Mn |
| 19 Wed Nov 2025 | 41.16 | 41.34 | 41.72 | 40.76 | 0.211 Mn |
Indicators analysis of Astec Industries (ASTE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astec Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astec Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astec Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Astec Industries (ASTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.
Astec Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.