(ASX) Ase Technology ForceIndex charts technical analysis
(ASX) Ase Technology ForceIndex charts technical analysis ForceIndex analysis of Ase Technology | Buy/Sell Ase Technology
Ase Technology trades in USA in Technology sector.
10 day averaged volume of Ase Technology is 6229239
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 18.70 | 18.55 | 18.81 | 18.47 | 5.217 Mn |
| 12 Mon Jan 2026 | 18.28 | 17.92 | 18.29 | 17.89 | 3.847 Mn |
| 09 Fri Jan 2026 | 17.67 | 17.52 | 17.78 | 17.30 | 4.217 Mn |
| 08 Thu Jan 2026 | 17.33 | 17.51 | 17.54 | 17.19 | 6.023 Mn |
| 07 Wed Jan 2026 | 17.62 | 17.55 | 17.67 | 17.37 | 6.293 Mn |
| 06 Tue Jan 2026 | 17.51 | 17.49 | 17.81 | 17.30 | 8.16 Mn |
| 05 Mon Jan 2026 | 16.96 | 17.19 | 17.27 | 16.80 | 9.06 Mn |
| 02 Fri Jan 2026 | 16.86 | 16.67 | 16.97 | 16.67 | 9.862 Mn |
| 31 Wed Dec 2025 | 16.09 | 16.15 | 16.42 | 16.08 | 3.923 Mn |
| 29 Mon Dec 2025 | 16.03 | 16.04 | 16.40 | 15.91 | 4.866 Mn |
Indicators analysis of Ase Technology (ASX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.