Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global BollingerBands charts technical analysis

(ATGE) Adtalem Global BollingerBands charts technical analysis BollingerBands analysis of Adtalem Global | Buy/Sell Adtalem Global

Adtalem Global trades in USA in Consumer Services sector.

10 day averaged volume of Adtalem Global is 573950

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	103.62	102.64	104.20	102.36	0.437 Mn
22 Mon Dec 2025	102.73	100.34	102.78	99.27	0.381 Mn
19 Fri Dec 2025	100.60	100.51	101.75	99.58	0.859 Mn
18 Thu Dec 2025	99.40	100.62	101.59	98.97	0.496 Mn
17 Wed Dec 2025	100.00	100.12	101.68	99.50	0.497 Mn
16 Tue Dec 2025	100.32	98.23	102.32	98.02	0.782 Mn
15 Mon Dec 2025	97.76	96.36	99.56	95.59	0.54 Mn
12 Fri Dec 2025	92.88	93.87	94.63	92.50	0.487 Mn
11 Thu Dec 2025	93.10	93.27	94.40	92.56	0.634 Mn
10 Wed Dec 2025	93.02	93.67	94.87	92.68	0.53 Mn

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.29 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts