(ATGE) Adtalem Global ForceIndex charts technical analysis
(ATGE) Adtalem Global ForceIndex charts technical analysis ForceIndex analysis of Adtalem Global | Buy/Sell Adtalem Global
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 1247368
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 96.26 | 96.47 | 98.09 | 95.20 | 0.601 Mn |
| 12 Wed Nov 2025 | 96.86 | 96.02 | 98.21 | 95.19 | 0.7 Mn |
| 11 Tue Nov 2025 | 96.51 | 94.98 | 97.07 | 94.19 | 0.53 Mn |
| 10 Mon Nov 2025 | 95.19 | 95.50 | 97.32 | 94.07 | 0.484 Mn |
| 07 Fri Nov 2025 | 94.89 | 94.52 | 96.91 | 93.62 | 0.703 Mn |
| 06 Thu Nov 2025 | 95.14 | 98.19 | 100.30 | 94.93 | 0.792 Mn |
| 05 Wed Nov 2025 | 97.49 | 95.47 | 99.05 | 93.68 | 1.071 Mn |
| 04 Tue Nov 2025 | 92.26 | 96.50 | 96.70 | 91.03 | 0.684 Mn |
| 31 Fri Oct 2025 | 98.02 | 130.57 | 135.99 | 94.29 | 3.507 Mn |
| 31 Fri Oct 2025 | 98.02 | 130.57 | 135.99 | 94.29 | 3.507 Mn |
Indicators analysis of Adtalem Global (ATGE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.