(ATRO) Astronics Corporation ForceIndex charts technical analysis
(ATRO) Astronics Corporation ForceIndex charts technical analysis ForceIndex analysis of Astronics Corporation | Buy/Sell Astronics Corporation
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 763940
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 55.27 | 55.50 | 55.76 | 55.01 | 0.207 Mn |
| 23 Tue Dec 2025 | 55.35 | 55.24 | 56.22 | 54.79 | 0.407 Mn |
| 22 Mon Dec 2025 | 55.71 | 55.16 | 56.72 | 55.00 | 0.699 Mn |
| 19 Fri Dec 2025 | 54.79 | 52.00 | 55.00 | 51.94 | 1.911 Mn |
| 18 Thu Dec 2025 | 51.94 | 51.61 | 52.90 | 51.50 | 0.758 Mn |
| 17 Wed Dec 2025 | 50.54 | 52.51 | 52.79 | 50.01 | 0.633 Mn |
| 16 Tue Dec 2025 | 52.19 | 51.58 | 53.27 | 51.33 | 0.664 Mn |
| 15 Mon Dec 2025 | 52.31 | 54.67 | 55.65 | 51.86 | 0.581 Mn |
| 12 Fri Dec 2025 | 54.40 | 54.99 | 55.65 | 53.90 | 0.632 Mn |
| 11 Thu Dec 2025 | 54.80 | 51.65 | 55.22 | 50.93 | 0.589 Mn |
Indicators analysis of Astronics Corporation (ATRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.